일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,071	4	- 0.37%	8,365	9
07.09	1,075	8	- 0.74%	9,057	10
07.08	1,083	43	+ 4.14%	45,858	48
07.05	1,040	1	- 0.10%	52,000	54
07.04	1,041	51	- 4.67%	12,298	13
07.03	1,092	24	+ 2.25%	18,926	21
07.02	1,068	6	+ 0.57%	13,890	15
07.01	1,062	9	- 0.84%	18,873	20
06.28	1,071	0	0.00%	14,606	16
06.27	1,071	0	0.00%	8,486	9