일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,071	0	0.00%	14,086	15
06.25	1,071	12	- 1.11%	15,637	17
06.24	1,083	8	- 0.73%	14,305	15
06.21	1,091	26	- 2.33%	34,380	38
06.20	1,117	8	- 0.71%	35,413	40
06.19	1,125	2	- 0.18%	37,547	42
06.18	1,127	12	- 1.05%	17,494	20
06.17	1,139	2	- 0.18%	15,923	18
06.14	1,141	1	- 0.09%	24,001	27
06.13	1,142	2	+ 0.18%	16,338	19