일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,006	4	- 0.40%	27,729	28
09.30	1,010	3	+ 0.30%	46,158	46
09.29	1,007	8	+ 0.80%	37,002	37
09.26	999	29	- 2.82%	25,741	26
09.25	1,028	12	- 1.15%	21,394	22
09.24	1,040	10	- 0.95%	55,340	57
09.23	1,050	5	+ 0.48%	24,154	25
09.22	1,045	6	- 0.57%	85,659	89