일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	700	49	- 6.54%	334,982	232
03.04	749	59	- 7.30%	28,701	22
03.03	808	13	- 1.58%	11,590	9
02.27	821	14	+ 1.74%	26,803	22
02.26	807	9	- 1.10%	53,298	43
02.25	816	13	- 1.57%	36,420	30
02.24	829	20	+ 2.47%	75,638	62
02.23	809	31	- 3.69%	133,515	109
02.20	840	10	- 1.18%	65,465	55
02.19	850	30	- 3.41%	53,052	45