일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	880	17	- 1.90%	28,878	25
02.12	897	14	+ 1.59%	24,729	22
02.11	883	12	+ 1.38%	55,988	49
02.10	871	5	+ 0.58%	15,756	14
02.09	866	4	- 0.46%	57,107	50
02.06	870	0	0.00%	8,108	7
02.05	870	1	+ 0.12%	16,038	14
02.04	869	5	+ 0.58%	7,956	7
02.03	864	3	+ 0.35%	14,830	13
02.02	861	5	- 0.58%	6,230	5