일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	851	7	- 0.82%	11,749	10
10.25	858	5	- 0.58%	2,938	3
10.24	863	2	- 0.23%	18,300	16
10.23	865	18	- 2.04%	28,204	24
10.22	883	2	- 0.23%	3,686	3
10.21	885	5	+ 0.57%	16,335	14
10.18	880	0	0.00%	4,419	4
10.17	880	2	- 0.23%	13,906	12
10.16	882	21	- 2.33%	29,210	26
10.15	903	15	- 1.63%	16,048	14