일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	930	13	- 1.38%	10,680	10
10.10	943	8	+ 0.86%	5,116	5
10.08	935	5	+ 0.54%	8,390	8
10.07	930	15	+ 1.64%	29,256	27
10.04	915	16	+ 1.78%	21,889	20
10.02	899	9	+ 1.01%	18,666	17
09.30	890	2	- 0.22%	36,854	33
09.27	892	11	+ 1.25%	49,711	44
09.26	881	4	- 0.45%	13,008	12
09.25	885	0	0.00%	21,235	19