일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	885	0	0.00%	24,843	22
09.23	885	2	+ 0.23%	28,261	25
09.20	883	4	+ 0.46%	28,589	25
09.19	879	21	- 2.33%	40,645	36
09.13	900	0	0.00%	10,991	10
09.12	900	7	+ 0.78%	21,900	20
09.11	893	21	- 2.30%	6,812	6
09.10	914	9	+ 0.99%	7,733	7
09.09	905	1	+ 0.11%	8,798	8
09.06	904	6	- 0.66%	8,122	7