일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	887	7	- 0.78%	16,594	15
12.30	894	3	- 0.33%	24,502	22
12.29	897	7	- 0.77%	15,353	14
12.26	904	4	- 0.44%	13,122	12
12.24	908	1	- 0.11%	16,083	15
12.23	909	5	- 0.55%	9,771	9
12.22	914	10	+ 1.11%	10,642	10
12.19	904	1	+ 0.11%	16,091	15
12.18	903	10	- 1.10%	27,361	25
12.17	913	1	- 0.11%	42,870	39