일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	910	20	- 2.15%	7,035	6
09.04	930	21	- 2.21%	15,652	14
09.03	951	15	- 1.55%	30,166	29
09.02	966	4	+ 0.42%	27,251	26
08.30	962	8	- 0.83%	8,102	8
08.29	970	3	- 0.31%	11,967	12
08.28	973	17	- 1.72%	26,681	26
08.27	990	9	+ 0.92%	6,572	6
08.26	981	10	- 1.01%	16,458	16
08.23	991	9	- 0.90%	5,567	6