일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,000	14	- 1.38%	5,176	5
08.21	1,014	32	+ 3.26%	16,699	17
08.20	982	8	- 0.81%	32,994	33
08.19	990	10	+ 1.02%	25,328	25
08.16	980	22	- 2.20%	30,980	30
08.14	1,002	4	- 0.40%	9,942	10
08.13	1,006	5	+ 0.50%	13,758	14
08.12	1,001	37	- 3.57%	12,593	13
08.09	1,038	9	+ 0.88%	5,752	6
08.08	1,029	4	- 0.39%	15,202	16