일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	949	6	- 0.63%	18,629	18
12.01	955	3	+ 0.32%	22,191	21
11.28	952	12	- 1.25%	15,120	15
11.27	964	1	- 0.10%	14,615	14
11.26	965	8	+ 0.84%	25,288	24
11.25	957	10	+ 1.06%	27,683	26
11.24	947	9	- 0.94%	29,795	28
11.21	956	6	+ 0.63%	19,127	18
11.20	950	17	- 1.76%	26,825	26
11.19	967	21	- 2.13%	14,118	14