| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,033 | 50 | + 5.09% | 23,093 | 24 |
| 08.06 | 983 | 62 | - 5.93% | 64,475 | 65 |
| 08.05 | 1,045 | 41 | - 3.78% | 44,954 | 46 |
| 08.02 | 1,086 | 1 | + 0.09% | 14,214 | 15 |
| 08.01 | 1,085 | 11 | - 1.00% | 36,411 | 40 |
| 07.31 | 1,096 | 1 | + 0.09% | 3,990 | 4 |
| 07.30 | 1,095 | 15 | + 1.39% | 4,866 | 5 |
| 07.29 | 1,080 | 3 | - 0.28% | 8,810 | 10 |
| 07.26 | 1,083 | 1 | + 0.09% | 3,151 | 3 |
| 07.25 | 1,082 | 7 | - 0.64% | 12,215 | 13 |