| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 1,082 | 7 | - 0.64% | 12,215 | 13 |
| 07.24 | 1,089 | 22 | - 1.98% | 32,883 | 36 |
| 07.23 | 1,111 | 1 | - 0.09% | 2,257 | 2 |
| 07.22 | 1,112 | 0 | 0.00% | 7,337 | 8 |
| 07.19 | 1,112 | 2 | + 0.18% | 11,792 | 13 |
| 07.18 | 1,110 | 20 | + 1.84% | 5,843 | 6 |
| 07.17 | 1,090 | 8 | + 0.74% | 17,614 | 19 |
| 07.16 | 1,082 | 7 | + 0.65% | 9,034 | 10 |
| 07.15 | 1,075 | 12 | - 1.10% | 9,998 | 11 |
| 07.12 | 1,087 | 7 | - 0.64% | 16,552 | 18 |