일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	988	16	- 1.59%	11,981	12
11.17	1,004	14	- 1.38%	73,184	73
11.14	1,018	7	- 0.68%	16,292	17
11.13	1,025	2	+ 0.20%	13,729	14
11.12	1,023	14	- 1.35%	115,690	118
11.11	1,037	0	0.00%	28,977	30
11.10	1,037	3	- 0.29%	14,936	15
11.07	1,040	2	- 0.19%	20,395	21
11.06	1,042	4	+ 0.39%	18,437	19
11.05	1,038	8	+ 0.78%	51,480	53