일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,520	80	- 2.22%	11,828	42
11.04	3,600	10	- 0.28%	16,560	59
11.03	3,610	20	- 0.55%	11,157	40
10.31	3,630	40	- 1.09%	19,643	71
10.30	3,670	80	- 2.13%	16,181	60
10.29	3,750	20	- 0.53%	10,336	39
10.28	3,770	20	- 0.53%	10,808	41
10.27	3,790	10	- 0.26%	18,605	71
10.24	3,800	20	- 0.52%	8,410	32
10.23	3,820	10	+ 0.26%	4,585	18