| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,870 | 50 | - 0.85% | 4,843 | 28 |
| 07.15 | 5,920 | 60 | + 1.02% | 3,896 | 23 |
| 07.12 | 5,860 | 40 | + 0.69% | 1,908 | 11 |
| 07.11 | 5,820 | 130 | + 2.29% | 6,948 | 40 |
| 07.10 | 5,690 | 50 | - 0.87% | 5,547 | 32 |
| 07.09 | 5,740 | 20 | + 0.35% | 4,293 | 25 |
| 07.08 | 5,720 | 40 | + 0.70% | 4,022 | 23 |
| 07.05 | 5,680 | 70 | + 1.25% | 9,552 | 54 |
| 07.04 | 5,610 | 180 | - 3.11% | 15,203 | 86 |
| 07.03 | 5,790 | 130 | - 2.20% | 9,831 | 57 |