일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,810	5	- 0.13%	9,723	37
10.21	3,815	20	- 0.52%	8,432	32
10.20	3,835	35	- 0.90%	6,215	24
10.17	3,870	20	- 0.51%	10,404	40
10.16	3,890	0	0.00%	5,670	22
10.15	3,890	5	+ 0.13%	3,576	14
10.14	3,885	20	- 0.51%	5,819	23
10.13	3,905	10	- 0.26%	4,692	18
10.10	3,915	35	- 0.89%	8,518	33
10.02	3,950	10	+ 0.25%	9,803	39