일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,040	30	- 0.49%	5,177	31
06.25	6,070	10	+ 0.17%	13,191	80
06.24	6,060	40	+ 0.66%	9,195	56
06.21	6,020	110	- 1.79%	10,344	63
06.20	6,130	20	- 0.33%	3,062	19
06.19	6,150	50	- 0.81%	6,247	39
06.18	6,200	0	0.00%	4,419	27
06.17	6,200	20	- 0.32%	6,234	39
06.14	6,220	50	- 0.80%	6,303	39
06.13	6,270	10	- 0.16%	3,342	21