일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,940	55	- 1.38%	6,018	24
09.30	3,995	0	0.00%	7,094	28
09.29	3,995	5	- 0.13%	4,485	18
09.26	4,000	50	- 1.24%	18,806	76
09.25	4,050	45	- 1.10%	11,700	48
09.24	4,095	5	- 0.12%	3,739	15
09.23	4,100	25	+ 0.61%	8,472	35
09.22	4,075	10	+ 0.25%	5,190	21