일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,100	100	+ 3.33%	15,702	48
03.04	3,000	290	- 8.82%	27,751	87
03.03	3,290	140	- 4.08%	20,495	68
02.27	3,430	5	- 0.15%	17,749	60
02.26	3,435	60	- 1.72%	41,969	146
02.25	3,495	35	- 0.99%	38,059	132
02.24	3,530	130	- 3.55%	32,965	117
02.23	3,660	35	- 0.95%	62,222	232
02.20	3,695	115	+ 3.21%	33,501	123
02.19	3,580	50	+ 1.42%	41,770	150