일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,160	0	0.00%	2,603	13
11.07	5,160	10	- 0.19%	3,116	16
11.06	5,170	20	- 0.39%	3,727	19
11.05	5,190	20	+ 0.39%	1,731	9
11.04	5,170	0	0.00%	3,768	20
11.01	5,170	20	- 0.39%	4,234	22
10.31	5,190	30	+ 0.58%	2,340	12
10.30	5,160	0	0.00%	1,571	8
10.29	5,160	20	+ 0.39%	2,237	12
10.28	5,140	40	- 0.77%	5,426	28