일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,180	0	0.00%	5,495	29
10.24	5,180	0	0.00%	2,937	15
10.23	5,180	20	- 0.39%	2,275	12
10.22	5,200	90	- 1.70%	7,605	40
10.21	5,290	20	+ 0.38%	5,239	28
10.18	5,270	80	- 1.50%	4,755	25
10.17	5,350	0	0.00%	4,701	25
10.16	5,350	20	- 0.37%	3,993	21
10.15	5,370	30	+ 0.56%	4,332	23
10.14	5,340	40	+ 0.76%	1,600	9