일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,580	50	+ 1.42%	41,770	150
02.13	3,530	50	+ 1.44%	18,597	66
02.12	3,480	35	+ 1.02%	13,104	46
02.11	3,445	80	+ 2.38%	12,032	41
02.10	3,365	30	- 0.88%	20,345	69
02.09	3,395	35	- 1.02%	15,839	54
02.06	3,430	90	- 2.56%	47,029	162
02.05	3,520	175	+ 5.23%	122,181	437
02.04	3,345	85	+ 2.61%	20,505	68
02.03	3,260	15	- 0.46%	6,778	22