| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 5,300 | 10 | - 0.19% | 2,633 | 14 |
| 10.10 | 5,310 | 30 | + 0.57% | 1,989 | 11 |
| 10.08 | 5,280 | 50 | - 0.94% | 8,314 | 44 |
| 10.07 | 5,330 | 60 | + 1.14% | 4,717 | 25 |
| 10.04 | 5,270 | 60 | - 1.13% | 4,851 | 26 |
| 10.02 | 5,330 | 10 | - 0.19% | 3,338 | 18 |
| 09.30 | 5,340 | 80 | - 1.48% | 9,543 | 51 |
| 09.27 | 5,420 | 20 | + 0.37% | 5,226 | 28 |
| 09.26 | 5,400 | 20 | + 0.37% | 8,510 | 46 |
| 09.25 | 5,380 | 0 | 0.00% | 3,652 | 20 |