일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,275	0	0.00%	9,325	31
01.30	3,275	20	- 0.61%	8,666	28
01.29	3,295	30	- 0.90%	13,488	44
01.28	3,325	40	+ 1.22%	11,101	37
01.27	3,285	40	+ 1.23%	22,765	76
01.26	3,245	55	+ 1.72%	14,178	46
01.23	3,190	10	+ 0.31%	8,714	28
01.22	3,180	65	- 2.00%	14,402	46
01.21	3,245	20	+ 0.62%	4,846	16
01.20	3,225	20	- 0.62%	17,865	58