일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,380	60	+ 1.13%	2,120	11
09.23	5,320	60	- 1.12%	4,354	23
09.20	5,380	40	+ 0.75%	3,230	17
09.19	5,340	90	+ 1.71%	3,085	16
09.13	5,250	90	- 1.69%	11,097	59
09.12	5,340	120	+ 2.30%	9,964	53
09.11	5,220	60	+ 1.16%	3,459	18
09.10	5,160	120	- 2.27%	4,297	22
09.09	5,280	150	+ 2.92%	4,392	23
09.06	5,130	140	- 2.66%	4,833	25