일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,430	40	- 1.15%	18,339	63
01.02	3,470	0	0.00%	11,902	41
12.30	3,470	35	+ 1.02%	9,445	32
12.29	3,435	45	- 1.29%	16,044	55
12.26	3,480	0	0.00%	17,355	60
12.24	3,480	45	- 1.28%	18,733	65
12.23	3,525	135	- 3.69%	60,197	214
12.22	3,660	200	+ 5.78%	1,118,680	4,504
12.19	3,460	20	- 0.58%	6,777	24
12.18	3,480	10	- 0.29%	2,619	9