일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,270	70	+ 1.35%	8,237	44
09.04	5,200	290	- 5.28%	14,409	76
09.03	5,490	10	- 0.18%	11,137	61
09.02	5,500	90	- 1.61%	14,262	79
08.30	5,590	10	- 0.18%	12,955	72
08.29	5,600	10	- 0.18%	17,291	96
08.28	5,610	210	- 3.61%	71,552	404
08.27	5,820	580	- 9.06%	327,936	2,101
08.26	6,400	90	+ 1.43%	31,809	194
08.23	6,310	70	+ 1.12%	23,960	151