일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,490	15	- 0.43%	4,535	16
12.16	3,505	45	- 1.27%	4,157	15
12.15	3,550	15	+ 0.42%	5,693	20
12.12	3,535	15	- 0.42%	4,465	16
12.11	3,550	10	- 0.28%	2,596	9
12.10	3,560	10	+ 0.28%	5,179	18
12.09	3,550	30	- 0.84%	1,496	5
12.08	3,580	0	0.00%	9,122	32
12.05	3,580	20	+ 0.56%	2,883	10
12.04	3,560	70	+ 2.01%	7,657	27