일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,240	360	- 5.46%	50,893	319
08.21	6,600	290	- 4.21%	74,706	490
08.20	6,890	90	- 1.29%	186,749	1,247
08.19	6,980	980	+ 16.33%	596,741	3,987
08.16	6,000	300	+ 5.26%	42,092	250
08.14	5,700	60	- 1.04%	10,665	61
08.13	5,760	70	- 1.20%	3,800	22
08.12	5,830	40	+ 0.69%	9,422	54
08.09	5,790	100	+ 1.76%	8,267	48
08.08	5,690	230	+ 4.21%	19,337	110