일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,760	70	- 1.20%	3,800	22
08.12	5,830	40	+ 0.69%	9,422	54
08.09	5,790	100	+ 1.76%	8,267	48
08.08	5,690	230	+ 4.21%	19,337	110
08.07	5,460	130	+ 2.44%	4,999	27
08.06	5,330	260	+ 5.13%	10,342	54
08.05	5,070	690	- 11.98%	32,245	173
08.02	5,760	190	- 3.19%	9,697	56
08.01	5,950	60	+ 1.02%	8,518	51
07.31	5,890	60	+ 1.03%	7,059	42