일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,450	15	- 0.43%	5,715	20
11.18	3,465	50	- 1.42%	8,259	29
11.17	3,515	20	- 0.57%	10,838	38
11.14	3,535	5	- 0.14%	7,976	28
11.13	3,540	5	+ 0.14%	3,535	13
11.12	3,535	0	0.00%	4,529	16
11.11	3,535	0	0.00%	6,543	23
11.10	3,535	0	0.00%	4,244	15
11.07	3,535	35	+ 1.00%	10,566	37
11.06	3,500	20	- 0.57%	5,312	19