| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,760 | 0 | 0.00% | 5,935 | 34 |
| 07.23 | 5,760 | 0 | 0.00% | 4,140 | 24 |
| 07.22 | 5,760 | 50 | - 0.86% | 5,010 | 29 |
| 07.19 | 5,810 | 10 | + 0.17% | 6,114 | 36 |
| 07.18 | 5,800 | 100 | - 1.70% | 4,478 | 26 |
| 07.17 | 5,900 | 30 | + 0.51% | 4,234 | 25 |
| 07.16 | 5,870 | 50 | - 0.85% | 4,843 | 28 |
| 07.15 | 5,920 | 60 | + 1.02% | 3,896 | 23 |
| 07.12 | 5,860 | 40 | + 0.69% | 1,908 | 11 |
| 07.11 | 5,820 | 130 | + 2.29% | 6,948 | 40 |