| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 16,310 | 510 | + 3.23% | 222,285 | 3,652 |
| 07.09 | 15,800 | 40 | - 0.25% | 52,179 | 817 |
| 07.08 | 15,840 | 150 | + 0.96% | 43,354 | 687 |
| 07.05 | 15,690 | 160 | - 1.01% | 34,527 | 546 |
| 07.04 | 15,850 | 50 | - 0.31% | 23,884 | 379 |
| 07.03 | 15,900 | 170 | - 1.06% | 44,556 | 703 |
| 07.02 | 16,070 | 390 | - 2.37% | 65,651 | 1,052 |
| 07.01 | 16,460 | 90 | + 0.55% | 87,778 | 1,452 |
| 06.28 | 16,370 | 400 | + 2.51% | 82,338 | 1,354 |
| 06.27 | 15,970 | 90 | + 0.57% | 20,214 | 321 |