일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	16,000	310	+ 1.98%	54,368	862
06.12	15,690	220	- 1.38%	99,801	1,568
06.11	15,910	120	- 0.75%	81,310	1,299
06.10	16,030	610	- 3.67%	180,776	2,858
06.07	16,640	470	- 2.75%	142,537	2,377
06.05	17,110	670	- 3.77%	129,596	2,250
06.04	17,780	20	+ 0.11%	126,536	2,235
06.03	17,760	800	+ 4.72%	264,605	4,705
05.31	16,960	50	- 0.29%	97,079	1,655
05.30	17,010	40	- 0.24%	180,962	3,131