일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	34,050	600	+ 1.79%	460,697	15,525
03.17	33,450	300	+ 0.91%	561,838	18,755
03.14	33,150	1,350	+ 4.25%	523,252	17,307
03.13	31,800	200	+ 0.63%	319,119	10,089
03.12	31,600	1,350	+ 4.46%	284,479	8,896
03.11	30,250	150	- 0.49%	455,294	14,058
03.10	30,400	500	- 1.62%	395,179	11,766
03.07	30,900	2,200	- 6.65%	942,802	28,888
03.06	33,100	150	+ 0.46%	496,659	16,260
03.05	32,950	1,700	+ 5.44%	419,085	13,653