일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,650	860	+ 9.78%	93,036	871
03.04	8,790	1,020	- 10.40%	222,113	2,035
03.03	9,810	500	- 4.85%	113,325	1,136
02.27	10,310	230	- 2.18%	49,493	514
02.26	10,540	290	- 2.68%	74,979	794
02.25	10,830	80	+ 0.74%	68,323	740
02.24	10,750	10	+ 0.09%	43,435	465
02.23	10,740	150	+ 1.42%	96,365	1,037
02.20	10,590	60	+ 0.57%	55,764	588
02.19	10,530	330	+ 3.24%	79,215	827