일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,800	170	+ 1.02%	62,777	1,056
11.07	16,630	250	- 1.48%	227,986	3,913
11.06	16,880	30	+ 0.18%	124,155	2,049
11.05	16,850	290	+ 1.75%	154,029	2,600
11.04	16,560	100	- 0.60%	125,563	2,090
11.01	16,660	120	- 0.72%	290,547	4,940
10.31	16,780	1,420	+ 9.25%	463,676	7,621
10.30	15,360	110	+ 0.72%	32,273	496
10.29	15,250	610	+ 4.17%	112,711	1,714
10.28	14,640	200	- 1.35%	38,193	557