일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	14,840	240	+ 1.64%	21,890	321
10.24	14,600	280	- 1.88%	32,939	483
10.23	14,880	20	- 0.13%	47,858	710
10.22	14,900	170	- 1.13%	24,704	367
10.21	15,070	220	+ 1.48%	19,229	288
10.18	14,850	160	- 1.07%	18,540	275
10.17	15,010	610	- 3.91%	55,679	838
10.16	15,620	110	- 0.70%	58,962	913
10.15	15,730	690	+ 4.59%	108,789	1,670
10.14	15,040	710	+ 4.96%	68,735	1,013