일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	31,250	150	+ 0.48%	154,793	4,835
02.28	31,100	600	+ 1.97%	329,471	10,235
02.27	30,500	200	+ 0.66%	211,036	6,399
02.26	30,300	850	- 2.73%	271,556	8,301
02.25	31,150	1,050	- 3.26%	281,799	8,876
02.24	32,200	950	+ 3.04%	824,139	27,086
02.21	31,250	350	- 1.11%	211,801	6,653
02.20	31,600	800	- 2.47%	263,082	8,329
02.19	32,400	2,050	+ 6.76%	415,542	13,031
02.18	30,350	800	+ 2.71%	199,061	5,986