일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,200	280	- 2.67%	50,804	520
02.12	10,480	330	+ 3.25%	145,135	1,523
02.11	10,150	10	+ 0.10%	28,819	291
02.10	10,140	70	+ 0.70%	46,194	468
02.09	10,070	200	+ 2.03%	33,456	336
02.06	9,870	140	- 1.40%	80,497	787
02.05	10,010	120	- 1.19%	34,717	348
02.04	10,130	80	+ 0.80%	41,588	417
02.03	10,050	250	+ 2.55%	37,540	373
02.02	9,800	280	- 2.78%	75,942	754