| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 29,550 | 300 | - 1.01% | 139,441 | 4,135 |
| 02.14 | 29,850 | 150 | - 0.50% | 285,683 | 8,482 |
| 02.13 | 30,000 | 2,100 | + 7.53% | 690,896 | 20,574 |
| 02.12 | 27,900 | 150 | + 0.54% | 208,322 | 5,882 |
| 02.11 | 27,750 | 1,150 | + 4.32% | 274,365 | 7,589 |
| 02.10 | 26,600 | 800 | + 3.10% | 168,131 | 4,485 |
| 02.07 | 25,800 | 900 | - 3.37% | 144,157 | 3,786 |
| 02.06 | 26,700 | 50 | - 0.19% | 177,574 | 4,825 |
| 02.05 | 26,750 | 450 | - 1.65% | 142,792 | 3,804 |
| 02.04 | 27,200 | 700 | + 2.64% | 188,827 | 5,086 |