일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	14,330	80	- 0.56%	26,624	381
10.10	14,410	110	+ 0.77%	22,922	329
10.08	14,300	280	- 1.92%	118,964	1,734
10.07	14,580	360	- 2.41%	81,967	1,201
10.04	14,940	280	- 1.84%	30,746	462
10.02	15,220	430	+ 2.91%	122,156	1,875
09.30	14,790	250	- 1.66%	31,477	469
09.27	15,040	70	+ 0.47%	32,562	480
09.26	14,970	70	+ 0.47%	15,360	229
09.25	14,900	90	+ 0.61%	24,718	366