일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,080	140	- 1.37%	57,914	583
01.29	10,220	50	- 0.49%	72,621	738
01.28	10,270	140	+ 1.38%	65,342	669
01.27	10,130	30	- 0.30%	38,466	389
01.26	10,160	180	+ 1.80%	63,640	643
01.23	9,980	20	- 0.20%	45,302	453
01.22	10,000	70	+ 0.71%	53,105	532
01.21	9,930	50	- 0.50%	75,980	745
01.20	9,980	130	+ 1.32%	82,739	819
01.19	9,850	90	+ 0.92%	39,927	391