| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 26,500 | 700 | + 2.71% | 411,079 | 10,975 |
| 01.31 | 25,800 | 200 | - 0.77% | 173,429 | 4,509 |
| 01.24 | 26,000 | 1,650 | + 6.78% | 1,248,365 | 33,099 |
| 01.23 | 24,350 | 400 | - 1.62% | 193,604 | 4,823 |
| 01.22 | 24,750 | 50 | + 0.20% | 153,110 | 3,799 |
| 01.21 | 24,700 | 1,350 | - 5.18% | 323,166 | 8,080 |
| 01.20 | 26,050 | 700 | - 2.62% | 307,958 | 8,270 |
| 01.17 | 26,750 | 900 | - 3.26% | 246,045 | 6,661 |
| 01.16 | 27,650 | 400 | - 1.43% | 365,611 | 10,255 |
| 01.15 | 28,050 | 5,050 | - 15.26% | 1,539,419 | 49,515 |