일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	14,810	120	+ 0.82%	70,416	1,045
09.23	14,690	900	- 5.77%	107,751	1,581
09.20	15,590	70	+ 0.45%	52,833	823
09.19	15,520	90	+ 0.58%	83,666	1,315
09.13	15,430	450	+ 3.00%	40,383	613
09.12	14,980	310	+ 2.11%	24,457	364
09.11	14,670	0	0.00%	16,909	249
09.10	14,670	130	+ 0.89%	23,194	336
09.09	14,540	140	- 0.95%	26,895	391
09.06	14,680	690	+ 4.93%	94,206	1,372