일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	9,850	90	+ 0.92%	39,927	391
01.16	9,760	150	- 1.51%	41,033	404
01.15	9,910	70	+ 0.71%	74,208	724
01.14	9,840	80	- 0.81%	33,251	328
01.13	9,920	20	- 0.20%	36,425	360
01.12	9,940	30	+ 0.30%	39,687	396
01.09	9,910	120	+ 1.23%	29,492	290
01.08	9,790	260	- 2.59%	58,105	573
01.07	10,050	120	- 1.18%	52,626	527
01.06	10,170	110	- 1.07%	58,656	603