일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,990	390	+ 2.87%	27,769	386
09.04	13,600	180	- 1.31%	38,251	522
09.03	13,780	390	- 2.75%	34,042	477
09.02	14,170	220	- 1.53%	22,190	315
08.30	14,390	50	- 0.35%	30,529	438
08.29	14,440	230	- 1.57%	17,225	251
08.28	14,670	80	- 0.54%	9,613	141
08.27	14,750	90	+ 0.61%	14,625	213
08.26	14,660	200	- 1.35%	16,902	249
08.23	14,860	130	+ 0.88%	29,182	435