일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,280	40	+ 0.39%	46,376	478
01.02	10,240	250	+ 2.50%	44,721	456
12.30	9,990	50	- 0.50%	21,742	219
12.29	10,040	10	- 0.10%	20,256	203
12.26	10,050	90	- 0.89%	27,063	274
12.24	10,140	80	- 0.78%	23,995	244
12.23	10,220	0	0.00%	17,879	182
12.22	10,220	160	+ 1.59%	15,962	163
12.19	10,060	10	+ 0.10%	12,798	129
12.18	10,050	40	- 0.40%	25,070	251