| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 33,100 | 900 | + 2.80% | 332,434 | 10,860 |
| 01.13 | 32,200 | 350 | - 1.08% | 220,237 | 6,971 |
| 01.10 | 32,550 | 500 | + 1.56% | 357,164 | 11,569 |
| 01.09 | 32,050 | 550 | + 1.75% | 269,663 | 8,514 |
| 01.08 | 31,500 | 0 | 0.00% | 438,615 | 14,083 |
| 01.07 | 31,500 | 150 | - 0.47% | 445,857 | 14,184 |
| 01.06 | 31,650 | 650 | - 2.01% | 495,307 | 15,511 |
| 01.03 | 32,300 | 2,100 | - 6.11% | 1,348,854 | 44,261 |
| 01.02 | 34,400 | 5,100 | + 17.41% | 3,338,454 | 111,176 |
| 12.30 | 29,300 | 1,800 | + 6.55% | 735,635 | 21,076 |