일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,090	20	- 0.20%	29,529	298
12.16	10,110	380	- 3.62%	57,476	590
12.15	10,490	40	- 0.38%	18,988	200
12.12	10,530	20	+ 0.19%	27,696	290
12.11	10,510	160	+ 1.55%	30,876	326
12.10	10,350	210	- 1.99%	41,247	430
12.09	10,560	300	- 2.76%	46,927	500
12.08	10,860	190	- 1.72%	62,283	676
12.05	11,050	610	- 5.23%	90,849	1,014
12.04	11,660	1,210	+ 11.58%	314,461	3,605