일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,730	160	- 1.08%	51,763	766
08.21	14,890	130	- 0.87%	48,749	723
08.20	15,020	100	+ 0.67%	21,339	318
08.19	14,920	20	+ 0.13%	45,794	678
08.16	14,900	350	- 2.30%	31,078	473
08.14	15,250	340	- 2.18%	41,412	635
08.13	15,590	460	+ 3.04%	67,333	1,037
08.12	15,130	490	+ 3.35%	30,442	458
08.09	14,640	250	+ 1.74%	28,471	418
08.08	14,390	230	- 1.57%	22,230	320