일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	27,500	200	- 0.72%	605,896	17,106
12.26	27,700	1,100	- 3.82%	884,844	26,060
12.24	28,800	100	+ 0.35%	455,999	13,278
12.23	28,700	150	+ 0.53%	406,294	11,336
12.20	28,550	550	+ 1.96%	1,769,217	51,621
12.19	28,000	1,900	- 6.36%	560,475	15,892
12.18	29,900	650	+ 2.22%	766,984	22,514
12.17	29,250	450	- 1.52%	1,628,590	47,305
12.16	29,700	7,450	- 20.05%	2,130,705	68,486
12.13	37,150	3,200	+ 9.43%	3,720,688	130,312