일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,620	600	+ 4.28%	37,296	532
08.06	14,020	860	+ 6.54%	73,955	1,018
08.05	13,160	1,510	- 10.29%	163,377	2,211
08.02	14,670	570	- 3.74%	56,629	838
08.01	15,240	40	+ 0.26%	26,717	407
07.31	15,200	250	- 1.62%	28,100	430
07.30	15,450	370	- 2.34%	42,435	659
07.29	15,820	140	+ 0.89%	28,093	443
07.26	15,680	200	+ 1.29%	18,299	285
07.25	15,480	110	- 0.71%	41,653	640