일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	33,950	5,600	- 14.16%	3,064,579	112,572
12.11	39,550	950	- 2.35%	4,219,077	168,242
12.10	40,500	2,900	+ 7.71%	9,085,370	378,243
12.09	37,600	8,100	+ 27.46%	5,093,749	176,931
12.06	29,500	5,100	+ 20.90%	7,508,339	215,750
12.05	24,400	5,630	+ 30.00%	5,061,835	120,359
12.04	18,770	4,330	+ 29.99%	209,487	3,932
12.03	14,440	170	+ 1.19%	57,478	827
12.02	14,270	450	+ 3.26%	180,785	2,592
11.29	13,820	70	- 0.50%	261,276	3,691