일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,450	240	+ 2.35%	43,180	453
12.02	10,210	10	+ 0.10%	12,453	126
12.01	10,200	130	- 1.26%	16,187	167
11.28	10,330	120	+ 1.18%	11,103	115
11.27	10,210	170	- 1.64%	18,770	192
11.26	10,380	410	+ 4.11%	15,021	153
11.25	9,970	70	- 0.70%	20,333	203
11.24	10,040	120	- 1.18%	14,435	146
11.21	10,160	380	- 3.61%	17,004	174
11.20	10,540	220	+ 2.13%	11,540	120