일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,590	30	- 0.19%	41,500	649
07.23	15,620	630	- 3.88%	95,543	1,509
07.22	16,250	130	+ 0.81%	35,620	577
07.19	16,120	180	+ 1.13%	32,782	525
07.18	15,940	160	- 0.99%	49,117	776
07.17	16,100	160	- 0.98%	33,706	545
07.16	16,260	210	- 1.28%	55,712	904
07.15	16,470	70	+ 0.43%	57,820	956
07.12	16,400	80	- 0.49%	49,865	816
07.11	16,480	170	+ 1.04%	72,949	1,196