일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,320	50	+ 0.49%	19,436	199
11.18	10,270	260	- 2.47%	19,995	208
11.17	10,530	100	- 0.94%	17,208	180
11.14	10,630	370	- 3.36%	27,965	300
11.13	11,000	200	+ 1.85%	14,873	163
11.12	10,800	100	+ 0.94%	10,468	113
11.11	10,700	190	- 1.75%	25,598	276
11.10	10,890	520	+ 5.01%	19,534	208
11.07	10,370	220	- 2.08%	22,025	228
11.06	10,590	60	- 0.56%	17,348	184