일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	13,890	10	+ 0.07%	79,997	1,116
11.27	13,880	550	- 3.81%	153,498	2,174
11.26	14,430	1,760	- 10.87%	1,060,599	16,046
11.25	16,190	3,730	+ 29.94%	2,339,765	33,553
11.22	12,460	390	+ 3.23%	164,511	2,020
11.21	12,070	110	- 0.90%	90,518	1,090
11.20	12,180	30	+ 0.25%	168,936	2,000
11.19	12,150	250	+ 2.10%	166,397	2,032
11.18	11,900	1,190	- 9.09%	668,432	7,977
11.15	13,090	3,460	- 20.91%	1,428,985	21,691