일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,350	70	+ 2.13%	26,764	90
03.13	3,280	90	- 2.67%	32,966	110
03.12	3,370	100	+ 3.06%	28,194	94
03.11	3,270	40	- 1.21%	28,741	92
03.10	3,310	15	- 0.45%	40,914	135
03.07	3,325	5	+ 0.15%	20,361	68
03.06	3,320	115	- 3.35%	64,735	218
03.05	3,435	5	+ 0.15%	39,133	135
03.04	3,430	160	- 4.46%	58,897	204
02.28	3,590	100	- 2.71%	84,737	300