일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	4,200	20	+ 0.48%	98,480	415
02.14	4,180	90	+ 2.20%	223,710	956
02.13	4,090	135	+ 3.41%	66,801	274
02.12	3,955	110	- 2.71%	58,118	230
02.11	4,065	160	- 3.79%	105,004	434
02.10	4,225	280	+ 7.10%	140,651	570
02.07	3,945	205	+ 5.48%	144,710	574
02.06	3,740	80	- 2.09%	50,783	190
02.05	3,820	85	+ 2.28%	35,679	135
02.04	3,735	100	+ 2.75%	43,600	163