일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,050	10	- 0.10%	1,027,810	10,260
07.09	10,060	780	+ 8.41%	1,393,031	13,823
07.08	9,280	220	+ 2.43%	468,087	4,362
07.05	9,060	560	- 5.82%	744,546	7,026
07.04	9,620	30	- 0.31%	511,806	4,852
07.03	9,650	310	- 3.11%	389,255	3,788
07.02	9,960	220	- 2.16%	725,915	7,114
07.01	10,180	400	+ 4.09%	943,698	9,504
06.28	9,780	90	+ 0.93%	456,160	4,447
06.27	9,690	200	- 2.02%	759,274	7,454