일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,090	230	- 3.14%	411,065	2,898
10.21	7,320	350	- 4.56%	572,391	4,297
10.20	7,670	240	+ 3.23%	582,701	4,433
10.17	7,430	240	- 3.13%	656,533	4,963
10.16	7,670	460	+ 6.38%	1,125,127	8,425
10.15	7,210	30	- 0.41%	375,267	2,706
10.14	7,240	360	- 4.74%	982,612	7,345
10.13	7,600	250	+ 3.40%	1,070,881	7,739
10.10	7,350	1,010	+ 15.93%	1,329,183	9,416
10.02	6,340	20	+ 0.32%	306,646	1,972