| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 9,890 | 290 | + 3.02% | 1,281,638 | 12,406 |
| 06.25 | 9,600 | 800 | + 9.09% | 961,511 | 8,924 |
| 06.24 | 8,800 | 50 | - 0.57% | 346,494 | 3,004 |
| 06.21 | 8,850 | 170 | - 1.89% | 294,619 | 2,627 |
| 06.20 | 9,020 | 260 | - 2.80% | 506,539 | 4,546 |
| 06.19 | 9,280 | 240 | + 2.66% | 904,709 | 8,460 |
| 06.18 | 9,040 | 140 | + 1.57% | 718,663 | 6,389 |
| 06.17 | 8,900 | 590 | - 6.22% | 815,231 | 7,326 |
| 06.14 | 9,490 | 160 | + 1.72% | 1,308,852 | 12,516 |
| 06.13 | 9,330 | 90 | - 0.96% | 630,187 | 5,882 |