일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,750	20	+ 0.23%	724,313	6,237
05.30	8,730	410	+ 4.93%	1,439,416	12,411
05.29	8,320	210	- 2.46%	836,032	6,991
05.28	8,530	830	+ 10.78%	3,476,416	29,308