일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,070	250	- 3.96%	371,504	2,241
02.12	6,320	320	+ 5.33%	545,308	3,421
02.11	6,000	140	- 2.28%	308,707	1,856
02.10	6,140	400	- 6.12%	647,852	4,015
02.09	6,540	980	+ 17.63%	1,394,514	8,830
02.06	5,560	180	- 3.14%	172,488	949
02.05	5,740	210	- 3.53%	159,568	928
02.04	5,950	230	- 3.72%	231,035	1,371
02.03	6,180	420	+ 7.29%	287,505	1,745
02.02	5,760	190	- 3.19%	236,875	1,380