| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,950 | 150 | - 2.46% | 382,751 | 2,329 |
| 01.29 | 6,100 | 10 | + 0.16% | 430,748 | 2,624 |
| 01.28 | 6,090 | 430 | + 7.60% | 1,081,835 | 6,599 |
| 01.27 | 5,660 | 60 | + 1.07% | 243,221 | 1,357 |
| 01.26 | 5,600 | 230 | + 4.28% | 266,964 | 1,477 |
| 01.23 | 5,370 | 50 | + 0.94% | 167,633 | 892 |
| 01.22 | 5,320 | 10 | - 0.19% | 178,934 | 958 |
| 01.21 | 5,330 | 60 | - 1.11% | 174,139 | 912 |
| 01.20 | 5,390 | 80 | - 1.46% | 133,637 | 717 |
| 01.19 | 5,470 | 180 | + 3.40% | 129,577 | 697 |