일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,300	100	+ 1.92%	90,709	471
09.23	5,200	20	+ 0.39%	80,289	418
09.20	5,180	0	0.00%	71,158	373
09.19	5,180	50	- 0.96%	71,644	366
09.13	5,230	190	- 3.51%	66,836	353
09.12	5,420	200	+ 3.83%	74,856	408
09.11	5,220	20	- 0.38%	120,424	625
09.10	5,240	220	- 4.03%	90,300	479
09.09	5,460	110	+ 2.06%	99,959	528
09.06	5,350	350	- 6.14%	187,935	1,021