| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,290 | 200 | - 3.64% | 201,924 | 1,086 |
| 01.15 | 5,490 | 140 | + 2.62% | 153,191 | 819 |
| 01.14 | 5,350 | 70 | - 1.29% | 128,860 | 696 |
| 01.13 | 5,420 | 110 | - 1.99% | 157,955 | 858 |
| 01.12 | 5,530 | 20 | - 0.36% | 174,153 | 969 |
| 01.09 | 5,550 | 420 | - 7.04% | 355,996 | 2,005 |
| 01.08 | 5,970 | 20 | - 0.33% | 1,037,405 | 6,444 |
| 01.07 | 5,990 | 200 | + 3.45% | 2,525,837 | 15,611 |
| 01.06 | 5,790 | 80 | - 1.36% | 194,719 | 1,113 |
| 01.05 | 5,870 | 120 | - 2.00% | 321,309 | 1,888 |