일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,990	190	+ 3.28%	367,999	2,199
12.30	5,800	120	- 2.03%	1,484,178	9,198
12.29	5,920	260	- 4.21%	621,295	3,675
12.26	6,180	1,150	+ 22.86%	1,755,773	10,245
12.24	5,030	140	- 2.71%	77,052	391
12.23	5,170	170	- 3.18%	83,034	434
12.22	5,340	240	+ 4.71%	115,871	619
12.19	5,100	130	+ 2.62%	86,401	437
12.18	4,970	190	- 3.68%	71,755	359
12.17	5,160	260	+ 5.31%	120,759	613