일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,700	20	- 0.35%	150,039	853
09.04	5,720	330	- 5.46%	294,472	1,690
09.03	6,050	10	+ 0.17%	170,331	1,045
09.02	6,040	120	- 1.95%	163,621	990
08.30	6,160	60	- 0.97%	166,652	1,026
08.29	6,220	290	- 4.46%	120,815	755
08.28	6,510	30	+ 0.46%	116,730	748
08.27	6,480	80	- 1.22%	100,963	656
08.26	6,560	180	- 2.67%	118,288	782
08.23	6,740	20	- 0.30%	128,448	857