일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,900	180	- 3.54%	108,002	534
12.15	5,080	60	- 1.17%	73,496	371
12.12	5,140	60	- 1.15%	105,128	536
12.11	5,200	10	- 0.19%	108,797	567
12.10	5,210	40	- 0.76%	89,197	469
12.09	5,250	100	- 1.87%	75,578	396
12.08	5,350	60	+ 1.13%	87,508	463
12.05	5,290	70	+ 1.34%	140,293	729
12.04	5,220	160	- 2.97%	160,960	836
12.03	5,380	60	- 1.10%	134,599	723