일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,760	200	- 2.87%	189,801	1,290
08.21	6,960	80	+ 1.16%	171,668	1,172
08.20	6,880	440	+ 6.83%	305,904	2,073
08.19	6,440	230	- 3.45%	202,093	1,326
08.16	6,670	10	+ 0.15%	216,821	1,452
08.14	6,660	90	- 1.33%	228,271	1,544
08.13	6,750	50	+ 0.75%	198,787	1,332
08.12	6,700	60	+ 0.90%	238,532	1,637
08.09	6,640	140	- 2.07%	318,064	2,169
08.08	6,780	60	- 0.88%	228,313	1,559