일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,040	310	- 3.32%	340,058	3,107
07.23	9,350	830	+ 9.74%	592,811	5,404
07.22	8,520	480	- 5.33%	365,594	3,125
07.19	9,000	80	- 0.88%	246,868	2,212
07.18	9,080	420	- 4.42%	651,980	5,799
07.17	9,500	400	- 4.04%	706,827	6,826
07.16	9,900	350	+ 3.67%	684,059	6,759
07.15	9,550	140	- 1.45%	482,137	4,603
07.12	9,690	340	- 3.39%	739,269	7,267
07.11	10,030	20	- 0.20%	932,675	9,397