일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,530	260	- 4.49%	148,412	834
11.17	5,790	210	+ 3.76%	123,629	713
11.14	5,580	300	- 5.10%	153,571	870
11.13	5,880	110	- 1.84%	149,859	869
11.12	5,990	80	+ 1.35%	149,957	882
11.11	5,910	40	+ 0.68%	171,425	1,032
11.10	5,870	20	+ 0.34%	171,936	996
11.07	5,850	480	- 7.58%	316,877	1,884
11.06	6,330	60	+ 0.96%	165,343	1,040
11.05	6,270	300	- 4.57%	344,603	2,137