일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,930	25	- 0.85%	196,026	570
07.10	2,955	75	- 2.48%	412,731	1,225
07.09	3,030	180	+ 6.32%	991,143	2,954
07.08	2,850	295	+ 11.55%	542,895	1,503
07.05	2,555	10	- 0.39%	120,689	309
07.04	2,565	5	- 0.20%	103,317	267
07.03	2,570	110	- 4.10%	196,292	510
07.02	2,680	70	- 2.55%	119,234	320
07.01	2,750	0	0.00%	55,422	152
06.28	2,750	15	+ 0.55%	86,393	236