일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,915	95	- 2.37%	871,949	3,363
11.04	4,010	30	- 0.74%	996,383	3,994
11.03	4,040	260	- 6.05%	1,633,235	6,636
10.31	4,300	375	+ 9.55%	8,990,369	40,112
10.30	3,925	325	- 7.65%	2,349,350	9,406
10.29	4,250	230	+ 5.72%	3,128,831	13,296
10.28	4,020	75	- 1.83%	997,974	4,014
10.27	4,095	140	- 3.31%	1,780,774	7,440
10.24	4,235	45	+ 1.07%	4,298,934	18,135
10.23	4,190	65	+ 1.58%	2,817,580	11,877