일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,735	20	- 0.73%	168,340	458
06.26	2,755	10	+ 0.36%	60,093	165
06.25	2,745	5	+ 0.18%	67,637	185
06.24	2,740	65	- 2.32%	90,708	251
06.21	2,805	20	- 0.71%	68,847	194
06.20	2,825	10	+ 0.36%	100,030	283
06.19	2,815	20	+ 0.72%	93,418	263
06.18	2,795	0	0.00%	113,586	314
06.17	2,795	15	- 0.53%	85,554	238
06.14	2,810	65	- 2.26%	253,988	717