일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,125	225	+ 5.77%	4,515,327	18,964
10.21	3,900	330	+ 9.24%	4,515,301	17,830
10.20	3,570	25	- 0.70%	458,380	1,636
10.17	3,595	210	- 5.52%	504,920	1,847
10.16	3,805	80	- 2.06%	849,800	3,265
10.15	3,885	345	+ 9.75%	2,315,620	8,916
10.14	3,540	45	- 1.26%	379,398	1,357
10.13	3,585	20	- 0.56%	356,046	1,271
10.10	3,605	280	+ 8.42%	727,748	2,566
10.02	3,325	35	+ 1.06%	185,226	612