일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,875	50	- 1.71%	135,182	392
06.12	2,925	20	+ 0.69%	95,893	282
06.11	2,905	35	- 1.19%	151,231	442
06.10	2,940	45	+ 1.55%	321,099	935
06.07	2,895	135	- 4.46%	413,412	1,217
06.05	3,030	5	- 0.17%	151,427	458
06.04	3,035	155	- 4.86%	263,586	808
06.03	3,190	10	- 0.31%	246,739	795
05.31	3,200	25	+ 0.79%	229,416	736
05.30	3,175	75	- 2.31%	231,421	733