일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,300	0	0.00%	111,917	255
11.08	2,300	5	+ 0.22%	95,710	220
11.07	2,295	20	+ 0.88%	101,276	233
11.06	2,275	55	+ 2.48%	139,160	315
11.05	2,220	5	+ 0.23%	86,634	192
11.04	2,215	5	+ 0.23%	93,557	206
11.01	2,210	30	+ 1.38%	75,295	166
10.31	2,180	170	- 7.23%	487,637	1,078
10.30	2,350	65	- 2.69%	95,108	227
10.29	2,415	5	+ 0.21%	269,524	663