일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,360	10	+ 0.43%	289,330	700
10.16	2,350	10	+ 0.43%	63,068	149
10.15	2,340	0	0.00%	47,096	111
10.14	2,340	0	0.00%	61,965	143
10.11	2,340	0	0.00%	78,938	183
10.10	2,340	45	- 1.89%	134,826	312
10.08	2,385	50	+ 2.14%	46,282	109
10.07	2,335	100	+ 4.47%	102,461	236
10.04	2,235	35	- 1.54%	41,359	93
10.02	2,270	80	- 3.40%	46,033	105