일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,280	625	+ 13.43%	1,444,961	7,561
03.04	4,655	995	- 17.61%	2,777,091	13,803
03.03	5,650	350	- 5.83%	2,383,714	13,965
02.27	6,000	50	- 0.83%	1,896,561	11,504
02.26	6,050	330	- 5.17%	2,890,862	17,685
02.25	6,380	230	- 3.48%	3,134,927	20,568
02.24	6,610	260	- 3.79%	2,628,076	17,554
02.23	6,870	110	- 1.58%	4,064,784	28,553
02.20	6,980	710	+ 11.32%	14,937,551	104,385
02.19	6,270	60	+ 0.97%	4,789,372	30,329