일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,410	20	+ 0.84%	150,158	362
10.25	2,390	80	- 3.24%	118,556	287
10.24	2,470	15	- 0.60%	145,597	357
10.23	2,485	90	+ 3.76%	410,850	1,015
10.22	2,395	25	+ 1.06%	412,424	1,003
10.21	2,370	75	+ 3.27%	93,112	219
10.18	2,295	65	- 2.75%	94,594	218
10.17	2,360	10	+ 0.43%	289,330	700
10.16	2,350	10	+ 0.43%	63,068	149
10.15	2,340	0	0.00%	47,096	111