| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 6,270 | 60 | + 0.97% | 4,789,372 | 30,329 |
| 02.13 | 6,210 | 810 | + 15.00% | 20,346,832 | 126,255 |
| 02.12 | 5,400 | 170 | - 3.05% | 3,171,909 | 17,289 |
| 02.11 | 5,570 | 710 | + 14.61% | 14,590,080 | 79,736 |
| 02.10 | 4,860 | 45 | + 0.94% | 1,134,065 | 5,474 |
| 02.09 | 4,815 | 135 | + 2.89% | 1,412,997 | 6,787 |
| 02.06 | 4,680 | 75 | + 1.63% | 1,140,478 | 5,235 |
| 02.05 | 4,605 | 55 | + 1.21% | 2,178,929 | 10,223 |
| 02.04 | 4,550 | 20 | + 0.44% | 919,040 | 4,232 |
| 02.03 | 4,530 | 265 | + 6.21% | 718,213 | 3,212 |