| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,265 | 185 | - 4.16% | 724,897 | 3,179 |
| 01.30 | 4,450 | 170 | - 3.68% | 847,051 | 3,812 |
| 01.29 | 4,620 | 105 | + 2.33% | 1,393,050 | 6,449 |
| 01.28 | 4,515 | 100 | - 2.17% | 1,136,068 | 5,200 |
| 01.27 | 4,615 | 75 | + 1.65% | 4,183,350 | 20,053 |
| 01.26 | 4,540 | 75 | + 1.68% | 1,346,185 | 6,080 |
| 01.23 | 4,465 | 65 | + 1.48% | 1,561,021 | 7,027 |
| 01.22 | 4,400 | 340 | - 7.17% | 3,171,238 | 14,443 |
| 01.21 | 4,740 | 400 | - 7.78% | 5,680,800 | 27,193 |
| 01.20 | 5,140 | 1,055 | + 25.83% | 17,269,776 | 82,993 |