일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,085	10	+ 0.25%	1,072,936	4,374
01.16	4,075	15	+ 0.37%	1,431,422	5,924
01.15	4,060	15	- 0.37%	402,662	1,616
01.14	4,075	45	- 1.09%	696,738	2,871
01.13	4,120	15	+ 0.37%	398,210	1,619
01.12	4,105	45	- 1.08%	848,761	3,502
01.09	4,150	210	+ 5.33%	1,049,547	4,320
01.08	3,940	125	- 3.08%	401,549	1,600
01.07	4,065	130	- 3.10%	380,736	1,563
01.06	4,195	35	+ 0.84%	545,582	2,277