일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,290	50	- 2.14%	52,289	123
09.24	2,340	20	+ 0.86%	65,975	153
09.23	2,320	40	- 1.70%	116,795	275
09.20	2,360	75	- 3.08%	97,302	231
09.19	2,435	25	+ 1.04%	171,242	412
09.13	2,410	155	+ 6.87%	208,260	497
09.12	2,255	115	+ 5.37%	157,727	357
09.11	2,140	0	0.00%	24,990	53
09.10	2,140	60	- 2.73%	35,814	77
09.09	2,200	15	+ 0.69%	31,771	68