일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,160	135	+ 3.35%	909,516	3,819
01.02	4,025	195	+ 5.09%	506,775	1,997
12.30	3,830	315	- 7.60%	853,868	3,313
12.29	4,145	320	+ 8.37%	748,206	3,021
12.26	3,825	115	- 2.92%	417,612	1,613
12.24	3,940	80	- 1.99%	366,142	1,453
12.23	4,020	175	- 4.17%	856,950	3,465
12.22	4,195	35	+ 0.84%	733,529	3,102
12.19	4,160	165	+ 4.13%	784,330	3,249
12.18	3,995	70	- 1.72%	424,030	1,718