일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,185	40	- 1.80%	100,269	216
09.05	2,225	125	- 5.32%	105,200	239
09.04	2,350	40	- 1.67%	128,650	297
09.03	2,390	5	- 0.21%	56,379	134
09.02	2,395	45	+ 1.92%	51,934	124
08.30	2,350	10	+ 0.43%	52,983	124
08.29	2,340	45	- 1.89%	56,159	131
08.28	2,385	5	+ 0.21%	85,757	206
08.27	2,380	30	+ 1.28%	43,698	102
08.26	2,350	60	- 2.49%	95,806	226